NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 14.55 14.55 14.55 14.55 -
02 Jul, 2024 14.55 14.55 14.55 14.55 -
01 Jul, 2024 14.55 14.55 14.55 14.55 -
28 Jun, 2024 14.55 14.55 14.55 14.55 -
27 Jun, 2024 14.55 14.55 14.55 14.55 -
26 Jun, 2024 14.55 14.55 14.55 14.55 -
25 Jun, 2024 14.55 14.55 14.55 14.55 -
24 Jun, 2024 14.55 14.55 14.55 14.55 396.00
21 Jun, 2024 14.04 14.04 14.04 14.04 -
20 Jun, 2024 14.04 14.04 14.04 14.04 300.00