NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 14.1 14.1 14.1 14.1 -
17 Jul, 2024 14.1 14.1 14.1 14.1 -
16 Jul, 2024 14.1 14.1 14.1 14.1 -
15 Jul, 2024 14.1 14.1 14.1 14.1 -
12 Jul, 2024 14.1 14.1 14.1 14.1 -
11 Jul, 2024 14.1 14.1 14.1 14.1 399.00
10 Jul, 2024 14.55 14.55 14.55 14.55 -
09 Jul, 2024 14.55 14.55 14.55 14.55 -
08 Jul, 2024 14.55 14.55 14.55 14.55 -
05 Jul, 2024 14.55 14.55 14.55 14.55 -