Neste Oyj (NTOIY)
USD 4.19
(0.72%)
USD 4.19
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.2 | 4.27 | 4.19 | 4.27 | 16.97 Thousand |
| 11 Apr, 2025 | 4.18 | 4.18 | 4.06 | 4.16 | 298.1 Thousand |
| 10 Apr, 2025 | 3.96 | 4.0 | 3.84 | 3.94 | 391.03 Thousand |
| 09 Apr, 2025 | 3.77 | 4.12 | 3.77 | 4.12 | 547.84 Thousand |
| 08 Apr, 2025 | 4.27 | 4.27 | 3.75 | 3.78 | 507.9 Thousand |
| 07 Apr, 2025 | 3.97 | 4.21 | 3.95 | 4.07 | 602.8 Thousand |
| 04 Apr, 2025 | 4.19 | 4.26 | 4.04 | 4.18 | 272.8 Thousand |
| 03 Apr, 2025 | 4.45 | 4.49 | 4.29 | 4.32 | 320.42 Thousand |
| 02 Apr, 2025 | 4.61 | 4.61 | 4.44 | 4.48 | 316.2 Thousand |
| 01 Apr, 2025 | 4.62 | 4.62 | 4.46 | 4.5 | 329.74 Thousand |
GUD
SWIN
HFBK
6190
YEWTF
001213