Neste Oyj (NTOIY)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.53 | 5.53 | 5.3 | 5.3 | 248.00 |
| 04 Jun, 2025 | 5.51 | 5.51 | 5.4 | 5.44 | 2000.00 |
| 03 Jun, 2025 | 5.18 | 5.22 | 5.18 | 5.22 | 426.00 |
| 02 Jun, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 806.00 |
| 30 May, 2025 | 5.27 | 5.38 | 5.27 | 5.34 | 52.9 Thousand |
| 29 May, 2025 | 5.28 | 5.38 | 5.1 | 5.22 | 39.12 Thousand |
| 28 May, 2025 | 5.15 | 5.26 | 5.15 | 5.2 | 92.9 Thousand |
| 27 May, 2025 | 5.2 | 5.29 | 5.2 | 5.23 | 82.02 Thousand |
| 23 May, 2025 | 5.01 | 5.1 | 4.99 | 4.99 | 15.14 Thousand |
| 22 May, 2025 | 5.06 | 5.15 | 5.06 | 5.14 | 30 Thousand |
GUD
SWIN
HFBK
6190
YEWTF
001213