Neste Oyj (NTOIF)

USD 10.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 13.67 13.67 13.67 13.67 -
10 Jan, 2025 13.25 13.67 13.25 13.67 2500.00
08 Jan, 2025 13.17 13.17 13.17 13.17 500.00
07 Jan, 2025 13.8 13.8 13.8 13.8 -
06 Jan, 2025 13.8 13.8 13.8 13.8 400.00
03 Jan, 2025 12.0 12.0 12.0 12.0 -
02 Jan, 2025 12.0 12.0 12.0 12.0 -
31 Dec, 2024 12.0 12.0 12.0 12.0 -
30 Dec, 2024 12.0 12.0 12.0 12.0 300.00
27 Dec, 2024 11.6 11.6 11.6 11.6 -