National Bank of Canada (NTIOF)

USD 88.24

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 84.38 84.57 84.38 84.45 24.73 Thousand
22 Mar, 2024 84.32 84.42 84.29 84.42 54.71 Thousand
21 Mar, 2024 83.86 84.81 83.86 84.81 1229.00
20 Mar, 2024 82.86 83.74 82.86 83.52 3000.00
19 Mar, 2024 82.37 82.37 82.37 82.37 23 Thousand
18 Mar, 2024 81.41 82.37 81.41 82.37 35 Thousand
15 Mar, 2024 81.0 81.73 81.0 81.47 78.9 Thousand
14 Mar, 2024 82.3 82.3 81.83 81.83 78.91 Thousand
13 Mar, 2024 82.0 82.45 82.0 82.45 24.71 Thousand
12 Mar, 2024 81.29 81.51 81.29 81.47 6232.00