National Bank of Canada (NTIOF)
USD 88.24
(0.85%)
USD 88.24
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 83.15 | 83.47 | 83.15 | 83.47 | 7400.00 |
| 05 Apr, 2024 | 82.99 | 83.02 | 82.99 | 83.02 | 6200.00 |
| 04 Apr, 2024 | 84.23 | 84.23 | 83.91 | 84.02 | 27.9 Thousand |
| 03 Apr, 2024 | 83.61 | 83.72 | 83.25 | 83.4 | 15.3 Thousand |
| 02 Apr, 2024 | 83.35 | 83.35 | 83.04 | 83.04 | 90.4 Thousand |
| 01 Apr, 2024 | 84.0 | 84.0 | 83.51 | 83.69 | 43.03 Thousand |
| 28 Mar, 2024 | 84.46 | 84.75 | 84.46 | 84.65 | 65.6 Thousand |
| 27 Mar, 2024 | 84.25 | 84.25 | 84.06 | 84.06 | 13.14 Thousand |
| 26 Mar, 2024 | 83.7 | 84.3 | 83.7 | 83.92 | 21.8 Thousand |
| 25 Mar, 2024 | 84.38 | 84.57 | 84.38 | 84.45 | 24.73 Thousand |
BAS
HLS
MAAGHADV
AOI
ILIKF
8181