National Bank of Canada (NTIOF)

USD 88.24

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 91.2 91.94 91.2 91.73 44.03 Thousand
02 Jan, 2025 85.88 90.58 85.88 90.31 14.8 Thousand
31 Dec, 2024 91.0 91.12 90.96 91.11 1935.00
30 Dec, 2024 90.67 91.33 90.67 91.33 41.43 Thousand
27 Dec, 2024 92.09 92.09 91.23 91.71 3417.00
26 Dec, 2024 92.8 94.5 92.36 92.36 804.00
24 Dec, 2024 92.3 92.3 92.3 92.3 529.00
23 Dec, 2024 92.01 92.26 92.01 92.26 766.3 Thousand
20 Dec, 2024 90.95 92.53 90.95 91.98 4000.00
19 Dec, 2024 92.04 92.04 91.49 91.49 24 Thousand