NTT DATA Corporation (NTDTY)

USD 20.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 16.32 16.85 16.22 16.32 7401.00
06 Sep, 2024 16.9 16.9 16.07 16.11 8300.00
05 Sep, 2024 15.58 16.06 15.58 15.8 6225.00
04 Sep, 2024 15.67 15.73 15.65 15.65 3837.00
03 Sep, 2024 15.72 15.72 15.5 15.53 5700.00
30 Aug, 2024 14.97 15.24 14.7 14.7 2500.00
29 Aug, 2024 15.03 15.16 14.94 14.96 5420.00
28 Aug, 2024 15.43 15.43 15.21 15.25 14 Thousand
27 Aug, 2024 15.7 15.7 14.52 15.27 2200.00
26 Aug, 2024 15.51 15.51 14.74 14.79 6424.00