NTT DATA Corporation (NTDTY)

USD 19.01

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 14.87 14.87 14.67 14.67 36.72 Thousand
08 Jul, 2024 14.61 14.61 14.42 14.43 9697.00
05 Jul, 2024 14.25 14.42 14.25 14.41 6354.00
03 Jul, 2024 14.24 14.64 14.24 14.33 5374.00
02 Jul, 2024 14.45 14.66 14.33 14.65 24.64 Thousand
01 Jul, 2024 14.64 15.06 14.5 14.54 20.76 Thousand
28 Jun, 2024 14.62 15.0 14.62 14.67 12.02 Thousand
27 Jun, 2024 14.21 15.11 14.21 15.09 5111.00
26 Jun, 2024 14.75 15.2 14.68 14.75 10.97 Thousand
25 Jun, 2024 15.1 15.24 14.63 14.88 32.27 Thousand