NTT DATA Corporation (NTDTY)

USD 19.01

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 15.13 15.25 15.11 15.19 12.3 Thousand
22 Jul, 2024 15.13 15.13 15.03 15.09 6634.00
19 Jul, 2024 15.07 15.07 14.99 14.99 7019.00
18 Jul, 2024 15.09 15.09 14.87 14.89 6879.00
17 Jul, 2024 14.86 14.91 14.8 14.82 2517.00
16 Jul, 2024 14.82 14.9 14.78 14.87 8119.00
15 Jul, 2024 14.8 14.89 14.72 14.81 6369.00
12 Jul, 2024 14.87 14.89 14.85 14.88 2538.00
11 Jul, 2024 14.88 14.96 14.74 14.75 13.74 Thousand
10 Jul, 2024 14.52 14.8 14.32 14.8 6622.00