NTT DATA Corporation (NTDTY)

USD 20.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 16.88 16.94 16.61 16.94 2200.00
19 Sep, 2024 17.37 17.59 17.37 17.57 7400.00
18 Sep, 2024 17.5 17.53 17.37 17.37 11.21 Thousand
17 Sep, 2024 17.5 17.53 17.39 17.39 8407.00
16 Sep, 2024 17.2 17.2 17.11 17.19 4141.00
13 Sep, 2024 16.96 17.0 16.94 16.95 4400.00
12 Sep, 2024 16.47 16.64 16.47 16.64 7600.00
11 Sep, 2024 16.02 16.31 16.02 16.31 13.61 Thousand
10 Sep, 2024 17.15 17.15 16.29 16.45 16.3 Thousand
09 Sep, 2024 16.32 16.85 16.22 16.32 7401.00