Nintendo Co., Ltd. (NTDOF)

USD 59.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 43.3 43.3 41.74 42.32 26.72 Thousand
09 Oct, 2023 42.49 43.25 40.67 41.99 700.00
06 Oct, 2023 40.42 43.29 40.42 42.49 8242.00
05 Oct, 2023 42.0 42.0 41.16 41.87 600.00
04 Oct, 2023 40.29 41.5 40.22 41.5 600.00
03 Oct, 2023 39.69 41.06 39.69 41.02 26.8 Thousand
02 Oct, 2023 39.61 42.01 39.61 41.17 1830.00
29 Sep, 2023 41.29 42.0 41.29 41.65 10.9 Thousand
28 Sep, 2023 42.1 42.1 40.05 41.28 1691.00
27 Sep, 2023 41.88 41.88 41.28 41.58 6658.00