Nintendo Co., Ltd. (NTDOF)

USD 59.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 51.86 56.58 51.86 54.0 1400.00
28 Mar, 2024 54.7 55.8 54.58 54.6 1100.00
27 Mar, 2024 56.95 57.29 53.88 55.46 328.00
26 Mar, 2024 54.98 56.0 53.45 54.7 1200.00
25 Mar, 2024 53.07 56.13 53.07 54.85 625.00
22 Mar, 2024 57.0 57.74 55.44 55.77 511.00
21 Mar, 2024 53.78 57.24 53.78 55.55 600.00
20 Mar, 2024 56.97 56.97 54.65 55.53 1130.00
19 Mar, 2024 57.16 57.16 53.71 55.32 148.00
18 Mar, 2024 57.15 57.15 54.6 56.22 700.00