Nintendo Co., Ltd. (NTDOF)

USD 59.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 51.32 56.23 51.32 55.74 600.00
26 Jun, 2024 56.29 56.29 53.0 54.59 200.00
25 Jun, 2024 53.0 53.92 53.0 53.91 929.00
24 Jun, 2024 55.39 55.83 53.0 53.28 1311.00
21 Jun, 2024 50.73 54.73 50.73 52.9 2400.00
20 Jun, 2024 56.02 56.02 51.93 53.14 643.00
18 Jun, 2024 57.46 57.46 52.46 54.58 500.00
17 Jun, 2024 55.95 55.95 50.95 53.24 1900.00
14 Jun, 2024 52.29 54.52 52.29 52.58 2437.00
13 Jun, 2024 54.0 55.79 52.15 52.94 200.00