Nintendo Co., Ltd. (NTDOF)

USD 59.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 47.45 55.81 47.45 52.26 407.00
08 Aug, 2024 46.95 57.5 46.95 55.92 13.62 Thousand
07 Aug, 2024 50.9 57.24 50.9 52.0 2200.00
06 Aug, 2024 54.41 55.44 49.35 50.5 196.6 Thousand
05 Aug, 2024 45.52 50.62 45.52 46.25 25.71 Thousand
02 Aug, 2024 50.0 50.0 47.5 48.01 7900.00
01 Aug, 2024 56.02 56.02 52.7 53.36 600.00
31 Jul, 2024 52.9 58.04 52.9 53.72 400.00
30 Jul, 2024 56.0 56.0 52.95 52.95 900.00
29 Jul, 2024 56.0 56.67 52.93 52.93 1906.00