Northern Star Resources Limited (NSTYY)

USD 12.4

(25.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 10.29 10.29 10.29 10.29 339.00
16 Aug, 2024 9.46 9.46 9.46 9.46 333.00
15 Aug, 2024 9.71 9.71 9.71 9.71 246.00
14 Aug, 2024 9.02 9.02 9.02 9.02 -
13 Aug, 2024 9.02 9.02 9.02 9.02 283.00
12 Aug, 2024 9.4 9.41 9.4 9.41 693.00
09 Aug, 2024 9.81 9.81 9.81 9.81 534.00
08 Aug, 2024 9.36 9.36 9.36 9.36 21.59 Thousand
07 Aug, 2024 9.73 9.73 9.73 9.73 -
06 Aug, 2024 9.73 9.73 9.73 9.73 22.59 Thousand