Northern Star Resources Limited (NSTYY)

USD 12.4

(25.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 12.07 12.07 12.07 12.07 -
16 Sep, 2024 12.07 12.07 12.07 12.07 -
13 Sep, 2024 12.07 12.07 12.07 12.07 -
12 Sep, 2024 12.07 12.07 12.07 12.07 -
11 Sep, 2024 12.07 12.07 12.07 12.07 -
10 Sep, 2024 12.07 12.07 12.07 12.07 -
09 Sep, 2024 12.07 12.07 12.07 12.07 -
06 Sep, 2024 12.07 12.07 12.07 12.07 762.00
05 Sep, 2024 9.0 9.0 9.0 9.0 -
04 Sep, 2024 9.0 9.0 9.0 9.0 -