USD 0.07
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 44.71 Thousand |
02 Nov, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 70.77 Thousand |
01 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 39.1 Thousand |
31 Oct, 2023 | 0.12 | 0.13 | 0.12 | 0.12 | 29.85 Thousand |
30 Oct, 2023 | 0.12 | 0.13 | 0.12 | 0.13 | 47.92 Thousand |
27 Oct, 2023 | 0.12 | 0.13 | 0.12 | 0.13 | 119.67 Thousand |
26 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 512.00 |
25 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 22.6 Thousand |
24 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 79.98 Thousand |
23 Oct, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 98.19 Thousand |
GGGSF
ASLI
688379
ARU
IMCX
MIKP