NextSource Materials Inc. (NSRCF)

USD 0.19

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.97 1.03 0.92 0.96 182.36 Thousand
24 Nov, 2023 0.99 0.99 0.99 0.99 50 Thousand
22 Nov, 2023 0.99 1.0 0.98 0.99 10.24 Thousand
21 Nov, 2023 1.0 1.0 0.99 0.99 7511.00
20 Nov, 2023 1.01 1.01 0.95 0.99 21.35 Thousand
17 Nov, 2023 0.97 1.0 0.97 0.99 3425.00
16 Nov, 2023 0.96 0.98 0.96 0.98 9125.00
15 Nov, 2023 1.08 1.08 0.99 0.99 6471.00
14 Nov, 2023 0.99 1.01 0.99 1.0 13.84 Thousand
13 Nov, 2023 1.01 1.01 0.97 0.98 54.93 Thousand