NextSource Materials Inc. (NSRCF)

USD 0.19

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.79 0.8 0.79 0.8 6215.00
10 Jan, 2024 0.82 0.82 0.79 0.81 28.17 Thousand
09 Jan, 2024 0.83 0.83 0.83 0.83 701.00
08 Jan, 2024 0.83 0.83 0.8 0.83 23.44 Thousand
05 Jan, 2024 0.87 0.87 0.84 0.84 9319.00
04 Jan, 2024 0.87 0.9 0.87 0.88 4123.00
03 Jan, 2024 0.9 0.9 0.88 0.89 24.48 Thousand
02 Jan, 2024 0.89 0.9 0.89 0.9 11.6 Thousand
29 Dec, 2023 0.9 0.91 0.87 0.91 19.03 Thousand
28 Dec, 2023 0.91 0.92 0.88 0.9 9720.00