Nestlé (Malaysia) Berhad (NSLYF)

USD 24.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 27.0 27.0 27.0 27.0 -
08 Jul, 2024 27.0 27.0 27.0 27.0 -
05 Jul, 2024 27.0 27.0 27.0 27.0 -
03 Jul, 2024 27.0 27.0 27.0 27.0 -
02 Jul, 2024 27.0 27.0 27.0 27.0 -
01 Jul, 2024 27.0 27.0 27.0 27.0 -
28 Jun, 2024 27.0 27.0 27.0 27.0 -
27 Jun, 2024 27.0 27.0 27.0 27.0 -
26 Jun, 2024 27.0 27.0 27.0 27.0 -
25 Jun, 2024 27.0 27.0 27.0 27.0 -