Northern Shield Resources Inc. (NSHRF)

USD 0.01

(-78.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.04 0.04 0.04 0.04 40 Thousand
13 Nov, 2023 0.05 0.05 0.05 0.05 800.00
31 Oct, 2023 0.04 0.04 0.04 0.04 107 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 7000.00
24 Oct, 2023 0.05 0.06 0.05 0.06 12 Thousand
13 Oct, 2023 0.07 0.07 0.07 0.07 27.47 Thousand
12 Oct, 2023 0.06 0.06 0.06 0.06 30 Thousand
09 Oct, 2023 0.04 0.04 0.04 0.04 300.00
06 Oct, 2023 0.04 0.04 0.04 0.04 30 Thousand
02 Oct, 2023 0.07 0.08 0.07 0.08 39.65 Thousand