Northstar Gold Corp. (NSGCF)

USD 0.01

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.02 0.02 0.02 0.02 10 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 -
15 Oct, 2024 0.02 0.02 0.02 0.02 10 Thousand
14 Oct, 2024 0.02 0.02 0.02 0.02 -
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 -
09 Oct, 2024 0.02 0.02 0.02 0.02 10 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 10 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 -
04 Oct, 2024 0.02 0.02 0.02 0.02 88 Thousand