Northstar Gold Corp. (NSGCF)

USD 0.02

(11.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.03 0.03 0.03 0.03 -
13 Nov, 2023 0.03 0.03 0.03 0.03 -
10 Nov, 2023 0.03 0.03 0.03 0.03 20 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 91.58 Thousand
08 Nov, 2023 0.03 0.03 0.03 0.03 -
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.03 0.03 0.03 9875.00
03 Nov, 2023 0.03 0.03 0.03 0.03 6539.00
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 -