Northstar Gold Corp. (NSGCF)

USD 0.01

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.04 0.04 0.04 0.04 134.51 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 250 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 -
21 Oct, 2024 0.03 0.03 0.03 0.03 20 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 -
17 Oct, 2024 0.02 0.02 0.02 0.02 10 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 -
15 Oct, 2024 0.02 0.02 0.02 0.02 10 Thousand
14 Oct, 2024 0.02 0.02 0.02 0.02 -
11 Oct, 2024 0.02 0.02 0.02 0.02 -