Nanalysis Scientific Corp. (NSCIF)

USD 0.23

(-6.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.32 0.33 0.32 0.33 1800.00
23 Oct, 2023 0.3 0.3 0.3 0.3 -
20 Oct, 2023 0.3 0.3 0.3 0.3 -
19 Oct, 2023 0.3 0.3 0.3 0.3 2500.00
18 Oct, 2023 0.3 0.32 0.29 0.3 6420.00
17 Oct, 2023 0.31 0.31 0.31 0.31 -
16 Oct, 2023 0.31 0.31 0.31 0.31 2000.00
13 Oct, 2023 0.32 0.33 0.31 0.33 13 Thousand
12 Oct, 2023 0.31 0.31 0.31 0.31 -
11 Oct, 2023 0.31 0.31 0.31 0.31 2000.00