USD 0.23
(-6.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
11 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 2000.00 |
10 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 8000.00 |
09 Oct, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
06 Oct, 2023 | 0.31 | 0.32 | 0.3 | 0.32 | 14.88 Thousand |
05 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1300.00 |
04 Oct, 2023 | 0.34 | 0.34 | 0.33 | 0.33 | 10 Thousand |
03 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 15.3 Thousand |
02 Oct, 2023 | 0.36 | 0.36 | 0.34 | 0.35 | 18.4 Thousand |
29 Sep, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
CDE
FREJO
NEMAKA
0181
4090
URB-A