USD 0.23
(-6.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.32 | 0.33 | 0.32 | 0.33 | 1800.00 |
23 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
20 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
19 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 2500.00 |
18 Oct, 2023 | 0.3 | 0.32 | 0.29 | 0.3 | 6420.00 |
17 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
16 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 2000.00 |
13 Oct, 2023 | 0.32 | 0.33 | 0.31 | 0.33 | 13 Thousand |
12 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
11 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 2000.00 |
CDE
FREJO
NEMAKA
0181
4090
URB-A