USD 0.23
(-6.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 17 Thousand |
03 Nov, 2023 | 0.3 | 0.31 | 0.3 | 0.31 | 17 Thousand |
02 Nov, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
01 Nov, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
31 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
30 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
27 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
26 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
25 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
24 Oct, 2023 | 0.32 | 0.33 | 0.32 | 0.33 | 1800.00 |
CDE
FREJO
NEMAKA
0181
4090
URB-A