Nanalysis Scientific Corp. (NSCIF)

USD 0.23

(-6.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.33 0.33 0.33 0.33 -
01 Nov, 2023 0.33 0.33 0.33 0.33 -
31 Oct, 2023 0.33 0.33 0.33 0.33 -
30 Oct, 2023 0.33 0.33 0.33 0.33 -
27 Oct, 2023 0.33 0.33 0.33 0.33 -
26 Oct, 2023 0.33 0.33 0.33 0.33 -
25 Oct, 2023 0.33 0.33 0.33 0.33 -
24 Oct, 2023 0.32 0.33 0.32 0.33 1800.00
23 Oct, 2023 0.3 0.3 0.3 0.3 -
20 Oct, 2023 0.3 0.3 0.3 0.3 -