USD 0.23
(-6.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 0.32 | 0.32 | 0.3 | 0.31 | 22.8 Thousand |
09 Nov, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 4000.00 |
08 Nov, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
07 Nov, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 2000.00 |
06 Nov, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 17 Thousand |
03 Nov, 2023 | 0.3 | 0.31 | 0.3 | 0.31 | 17 Thousand |
02 Nov, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
01 Nov, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
31 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
30 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
CDE
FREJO
NEMAKA
0181
4090
URB-A