Nanalysis Scientific Corp. (NSCIF)

USD 0.23

(-6.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.32 0.32 0.32 0.32 4000.00
13 Nov, 2023 0.3 0.3 0.3 0.3 1050.00
10 Nov, 2023 0.32 0.32 0.3 0.31 22.8 Thousand
09 Nov, 2023 0.31 0.31 0.31 0.31 4000.00
08 Nov, 2023 0.31 0.31 0.31 0.31 -
07 Nov, 2023 0.31 0.31 0.31 0.31 2000.00
06 Nov, 2023 0.31 0.31 0.31 0.31 17 Thousand
03 Nov, 2023 0.3 0.31 0.3 0.31 17 Thousand
02 Nov, 2023 0.33 0.33 0.33 0.33 -
01 Nov, 2023 0.33 0.33 0.33 0.33 -