Nomura Holdings, Inc. (NRSCF)

USD 6.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 6.46 6.46 6.1 6.1 700.00
06 Dec, 2024 5.4 5.4 5.4 5.4 -
05 Dec, 2024 5.4 5.4 5.4 5.4 -
04 Dec, 2024 5.4 5.4 5.4 5.4 -
03 Dec, 2024 5.4 5.4 5.4 5.4 -
02 Dec, 2024 5.4 5.4 5.4 5.4 -
29 Nov, 2024 5.4 5.4 5.4 5.4 -
27 Nov, 2024 5.4 5.4 5.4 5.4 -
26 Nov, 2024 5.4 5.4 5.4 5.4 -
25 Nov, 2024 5.4 5.4 5.4 5.4 -