Nomura Holdings, Inc. (NRSCF)
USD 6.11
(0.0%)
USD 6.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 07 Jan, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 06 Jan, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 03 Jan, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 02 Jan, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 31 Dec, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 30 Dec, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 27 Dec, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 26 Dec, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 24 Dec, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 200.00 |
BOLT
FRDN
CASH
BHD
THANGAMAYL
RUBFILA