Nomura Holdings, Inc. (NRSCF)

USD 6.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 5.89 5.89 5.89 5.89 -
23 Jan, 2025 5.89 5.89 5.89 5.89 -
22 Jan, 2025 5.89 5.89 5.89 5.89 -
21 Jan, 2025 5.89 5.89 5.89 5.89 129.00
17 Jan, 2025 6.04 6.04 6.04 6.04 -
16 Jan, 2025 6.04 6.04 6.04 6.04 -
15 Jan, 2025 6.04 6.04 6.04 6.04 -
14 Jan, 2025 6.04 6.04 6.04 6.04 -
13 Jan, 2025 6.04 6.04 6.04 6.04 129.00
10 Jan, 2025 5.74 5.74 5.74 5.74 -