Nomura Holdings, Inc. (NRSCF)

USD 6.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3.91 3.91 3.91 3.91 -
12 Oct, 2023 3.91 3.91 3.91 3.91 -
11 Oct, 2023 3.91 3.91 3.91 3.91 -
10 Oct, 2023 3.91 3.91 3.91 3.91 -
09 Oct, 2023 3.91 3.91 3.91 3.91 -
06 Oct, 2023 3.91 3.91 3.91 3.91 210 Thousand
05 Oct, 2023 3.91 3.91 3.91 3.91 -
04 Oct, 2023 3.91 3.91 3.91 3.91 -
03 Oct, 2023 3.79 3.91 3.79 3.91 4300.00
02 Oct, 2023 3.92 3.92 3.92 3.92 -