Nomura Holdings, Inc. (NRSCF)

USD 6.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3.85 3.85 3.85 3.85 -
26 Oct, 2023 3.85 3.85 3.85 3.85 -
25 Oct, 2023 3.85 3.85 3.85 3.85 -
24 Oct, 2023 3.85 3.85 3.85 3.85 -
23 Oct, 2023 3.85 3.85 3.85 3.85 -
20 Oct, 2023 3.85 3.85 3.85 3.85 6100.00
19 Oct, 2023 3.91 3.91 3.91 3.91 -
18 Oct, 2023 3.91 3.91 3.91 3.91 -
17 Oct, 2023 3.91 3.91 3.91 3.91 -
16 Oct, 2023 3.91 3.91 3.91 3.91 -