Nu Ride Inc. (NRDE)
USD 1.34
(-1.47%)
USD 1.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.27 | 1.42 | 1.26 | 1.32 | 26.54 Thousand |
| 09 Dec, 2024 | 1.35 | 1.45 | 1.28 | 1.3 | 93.5 Thousand |
| 06 Dec, 2024 | 1.3 | 1.47 | 1.3 | 1.35 | 119.9 Thousand |
| 05 Dec, 2024 | 1.38 | 1.55 | 1.38 | 1.39 | 41.71 Thousand |
| 04 Dec, 2024 | 1.4 | 1.52 | 1.4 | 1.4 | 99.82 Thousand |
| 03 Dec, 2024 | 1.5 | 1.55 | 1.45 | 1.45 | 54.93 Thousand |
| 02 Dec, 2024 | 1.4 | 1.64 | 1.4 | 1.55 | 44.21 Thousand |
| 29 Nov, 2024 | 1.45 | 1.62 | 1.4 | 1.62 | 37.51 Thousand |
| 27 Nov, 2024 | 1.52 | 1.64 | 1.46 | 1.53 | 62.9 Thousand |
| 26 Nov, 2024 | 1.45 | 1.55 | 1.45 | 1.46 | 29.24 Thousand |
BLPFF
BARODARY
LINC
0217
IATR
SWID