Nu Ride Inc. (NRDE)
USD 1.34
(-1.47%)
USD 1.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.25 | 1.31 | 1.25 | 1.25 | 18.9 Thousand |
| 23 Dec, 2024 | 1.21 | 1.31 | 1.21 | 1.27 | 82.62 Thousand |
| 20 Dec, 2024 | 1.15 | 1.3 | 1.15 | 1.25 | 76 Thousand |
| 19 Dec, 2024 | 1.15 | 1.25 | 1.15 | 1.16 | 74.61 Thousand |
| 18 Dec, 2024 | 1.11 | 1.23 | 1.11 | 1.2 | 85.9 Thousand |
| 17 Dec, 2024 | 1.17 | 1.25 | 1.11 | 1.18 | 47.72 Thousand |
| 16 Dec, 2024 | 1.15 | 1.25 | 1.08 | 1.25 | 156.4 Thousand |
| 13 Dec, 2024 | 1.21 | 1.27 | 1.17 | 1.2 | 68.9 Thousand |
| 12 Dec, 2024 | 1.2 | 1.33 | 1.2 | 1.29 | 27.24 Thousand |
| 11 Dec, 2024 | 1.25 | 1.37 | 1.09 | 1.3 | 29.4 Thousand |
BLPFF
BARODARY
LINC
0217
IATR
SWID