NSK Ltd. (NPSKY)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.55 10.55 10.55 10.55 -
02 Nov, 2023 10.55 10.55 10.54 10.55 3826.00
01 Nov, 2023 9.51 9.51 9.51 9.51 -
31 Oct, 2023 9.93 9.93 9.51 9.51 865.00
30 Oct, 2023 10.61 10.61 10.61 10.61 -
27 Oct, 2023 10.61 10.61 10.61 10.61 300.00
26 Oct, 2023 10.64 10.64 10.61 10.61 1036.00
25 Oct, 2023 10.49 10.73 10.48 10.48 629.00
24 Oct, 2023 11.1 11.1 11.1 11.1 -
23 Oct, 2023 11.1 11.1 11.1 11.1 135.00