NSK Ltd. (NPSKY)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 11.3 11.3 11.3 11.3 136.00
29 Sep, 2023 11.6 11.6 11.6 11.6 -
28 Sep, 2023 11.6 11.6 11.6 11.6 -
27 Sep, 2023 11.62 11.62 11.6 11.6 290.00
26 Sep, 2023 11.75 11.75 11.75 11.75 -
25 Sep, 2023 11.75 11.75 11.75 11.75 -
22 Sep, 2023 11.42 11.8 11.42 11.75 911.00
21 Sep, 2023 11.5 11.5 11.5 11.5 -
20 Sep, 2023 11.51 11.51 11.5 11.5 276.00
19 Sep, 2023 11.9 11.9 11.85 11.85 643.00