NSK Ltd. (NPSKY)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.56 10.56 10.56 10.56 -
16 Nov, 2023 10.56 10.56 10.56 10.56 161.00
15 Nov, 2023 10.28 10.28 10.28 10.28 -
14 Nov, 2023 10.29 10.29 10.28 10.28 248.00
13 Nov, 2023 10.31 10.31 10.31 10.31 400.00
10 Nov, 2023 10.31 10.31 10.31 10.31 576.00
09 Nov, 2023 10.35 10.35 10.35 10.35 -
08 Nov, 2023 10.1 10.42 10.1 10.35 8980.00
07 Nov, 2023 10.64 10.7 10.64 10.7 3626.00
06 Nov, 2023 10.55 10.55 10.55 10.55 300.00