NSK Ltd. (NPSKF)

USD 4.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 6.0 6.0 6.0 6.0 -
25 Jun, 2024 6.0 6.0 6.0 6.0 -
24 Jun, 2024 6.0 6.0 6.0 6.0 -
21 Jun, 2024 6.0 6.0 6.0 6.0 -
20 Jun, 2024 4.55 4.55 4.55 4.55 1004.00
18 Jun, 2024 6.0 6.0 6.0 6.0 -
17 Jun, 2024 6.0 6.0 6.0 6.0 -
14 Jun, 2024 6.0 6.0 6.0 6.0 -
13 Jun, 2024 6.0 6.0 6.0 6.0 -
12 Jun, 2024 6.0 6.0 6.0 6.0 -