Nippon Sheet Glass Company, Limited (NPSGY)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2.58 2.58 2.58 2.58 -
13 Aug, 2024 2.58 2.58 2.58 2.58 -
12 Aug, 2024 2.58 2.58 2.58 2.58 -
09 Aug, 2024 2.58 2.58 2.58 2.58 -
08 Aug, 2024 2.58 2.58 2.58 2.58 1100.00
07 Aug, 2024 2.58 2.58 2.58 2.58 1100.00
06 Aug, 2024 2.58 2.58 2.58 2.58 -
05 Aug, 2024 2.58 2.58 2.58 2.58 -
02 Aug, 2024 2.58 2.58 2.58 2.58 1100.00
01 Aug, 2024 2.58 2.58 2.58 2.58 1000.00