Nippon Sheet Glass Company, Limited (NPSGY)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2.15 2.15 2.15 2.15 -
10 Apr, 2025 2.15 2.15 2.15 2.15 -
09 Apr, 2025 2.15 2.15 2.15 2.15 -
08 Apr, 2025 2.15 2.15 2.15 2.15 -
07 Apr, 2025 2.15 2.15 2.15 2.15 101.00
04 Apr, 2025 2.15 2.15 2.15 2.15 101.00
03 Apr, 2025 2.15 2.15 2.15 2.15 101.00
02 Apr, 2025 2.0 2.0 2.0 2.0 -
01 Apr, 2025 2.0 2.0 2.0 2.0 201.00
31 Mar, 2025 2.0 2.0 2.0 2.0 201.00