Nippon Sheet Glass Company, Limited (NPSGY)
USD 2.15
(0.0%)
USD 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 13 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 09 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
CNGT
TTNN
MVCT
GDRX
FPT
2114