Nippon Telegraph and Telephone Corporation (NPPXF)
USD 0.95
(-0.42%)
USD 0.95
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.14 | 1.17 | 1.12 | 1.14 | 39.11 Thousand |
| 10 Apr, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 245.8 Thousand |
| 09 Apr, 2024 | 1.06 | 1.16 | 1.06 | 1.14 | 128.71 Thousand |
| 08 Apr, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 67.2 Thousand |
| 05 Apr, 2024 | 1.13 | 1.17 | 1.13 | 1.14 | 47.3 Thousand |
| 04 Apr, 2024 | 1.14 | 1.2 | 1.14 | 1.15 | 2.23 Million |
| 03 Apr, 2024 | 1.17 | 1.2 | 1.14 | 1.15 | 71.6 Thousand |
| 02 Apr, 2024 | 1.14 | 1.21 | 1.13 | 1.2 | 208.6 Thousand |
| 01 Apr, 2024 | 1.22 | 1.22 | 1.13 | 1.15 | 106.43 Thousand |
| 28 Mar, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 105.02 Thousand |
0Z1W
3016
ARDX
WDAM
4428
4971