Nippon Telegraph and Telephone Corporation (NPPXF)
USD 0.95
(-0.42%)
USD 0.95
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.22 | 1.32 | 1.21 | 1.23 | 28.8 Thousand |
| 12 Mar, 2024 | 1.34 | 1.34 | 1.21 | 1.21 | 84.42 Thousand |
| 11 Mar, 2024 | 1.34 | 1.34 | 1.22 | 1.22 | 65.24 Thousand |
| 08 Mar, 2024 | 1.2 | 1.27 | 1.2 | 1.23 | 47 Thousand |
| 07 Mar, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 31.4 Thousand |
| 06 Mar, 2024 | 1.19 | 1.23 | 1.19 | 1.22 | 43.8 Thousand |
| 05 Mar, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 31.2 Thousand |
| 04 Mar, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 69.3 Thousand |
| 01 Mar, 2024 | 1.25 | 1.25 | 1.19 | 1.22 | 86 Thousand |
| 29 Feb, 2024 | 1.2 | 1.24 | 1.2 | 1.23 | 13.22 Thousand |
0Z1W
3016
ARDX
WDAM
4428
4971