Nippon Telegraph and Telephone Corporation (NPPXF)

USD 0.95

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.06 1.13 1.05 1.05 108.53 Thousand
09 May, 2024 1.07 1.07 1.07 1.07 5900.00
08 May, 2024 1.22 1.22 1.08 1.09 62.4 Thousand
07 May, 2024 1.09 1.09 1.09 1.09 34.8 Thousand
06 May, 2024 1.09 1.1 1.09 1.09 1130.00
03 May, 2024 1.09 1.09 1.07 1.08 9600.00
02 May, 2024 1.1 1.1 1.06 1.08 2.23 Million
01 May, 2024 1.08 1.09 1.07 1.07 12.2 Thousand
30 Apr, 2024 1.08 1.14 1.07 1.11 8517.00
29 Apr, 2024 1.11 1.11 1.07 1.07 170.12 Thousand