Neptune Digital Assets Corp. (NPPTF)

USD 1.27

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.95 1.05 0.88 0.96 1.31 Million
25 Feb, 2025 1.08 1.09 0.84 0.95 1.58 Million
24 Feb, 2025 1.17 1.24 1.07 1.12 793.72 Thousand
21 Feb, 2025 1.3 1.36 1.17 1.25 710 Thousand
20 Feb, 2025 1.32 1.32 1.22 1.29 174.71 Thousand
19 Feb, 2025 1.26 1.26 1.18 1.21 249.1 Thousand
18 Feb, 2025 1.33 1.33 1.17 1.18 616.53 Thousand
14 Feb, 2025 1.32 1.35 1.28 1.32 398.41 Thousand
13 Feb, 2025 1.32 1.32 1.28 1.29 371 Thousand
12 Feb, 2025 1.25 1.34 1.21 1.32 427.8 Thousand