Neptune Digital Assets Corp. (NPPTF)
USD 1.27
(-1.55%)
USD 1.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.03 | 1.08 | 0.98 | 1.0 | 254.2 Thousand |
| 11 Mar, 2025 | 1.0 | 1.05 | 0.93 | 1.03 | 512.2 Thousand |
| 10 Mar, 2025 | 1.09 | 1.1 | 0.9 | 0.95 | 727.24 Thousand |
| 07 Mar, 2025 | 1.15 | 1.25 | 1.11 | 1.13 | 265.1 Thousand |
| 06 Mar, 2025 | 1.3 | 1.35 | 1.15 | 1.16 | 295.93 Thousand |
| 05 Mar, 2025 | 1.2 | 1.3 | 1.1 | 1.3 | 489.64 Thousand |
| 04 Mar, 2025 | 1.04 | 1.1 | 0.96 | 1.05 | 725.03 Thousand |
| 03 Mar, 2025 | 1.13 | 1.3 | 1.02 | 1.07 | 1.07 Million |
| 28 Feb, 2025 | 0.91 | 1.05 | 0.88 | 1.01 | 579.73 Thousand |
| 27 Feb, 2025 | 1.03 | 1.03 | 0.9 | 0.91 | 183.42 Thousand |
7381
4432
TFC
TSN
HE
6441