Neptune Digital Assets Corp. (NPPTF)

USD 1.27

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.79 0.84 0.76 0.8 614.92 Thousand
10 Dec, 2024 0.81 0.81 0.72 0.77 732.72 Thousand
09 Dec, 2024 0.84 0.9 0.77 0.81 837.13 Thousand
06 Dec, 2024 0.82 0.9 0.78 0.85 1.05 Million
05 Dec, 2024 0.82 0.85 0.76 0.79 1.4 Million
04 Dec, 2024 0.76 0.79 0.72 0.77 1.61 Million
03 Dec, 2024 0.58 0.72 0.54 0.69 2.36 Million
02 Dec, 2024 0.53 0.6 0.53 0.55 409.6 Thousand
29 Nov, 2024 0.63 0.64 0.58 0.58 191.42 Thousand
27 Nov, 2024 0.46 0.62 0.45 0.62 739.44 Thousand