USD 0.75
(-8.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.21 | 0.21 | 0.2 | 0.2 | 43.02 Thousand |
22 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1304.00 |
21 Aug, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 2100.00 |
20 Aug, 2024 | 0.2 | 0.21 | 0.19 | 0.21 | 13.64 Thousand |
19 Aug, 2024 | 0.2 | 0.2 | 0.19 | 0.19 | 17.2 Thousand |
16 Aug, 2024 | 0.19 | 0.2 | 0.19 | 0.2 | 3205.00 |
15 Aug, 2024 | 0.19 | 0.2 | 0.19 | 0.19 | 14.2 Thousand |
14 Aug, 2024 | 0.19 | 0.2 | 0.19 | 0.2 | 31.4 Thousand |
13 Aug, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 4545.00 |
12 Aug, 2024 | 0.17 | 0.2 | 0.17 | 0.2 | 50.42 Thousand |
7381
4432
TFC
TSN
HE
6441