Nippon Kayaku Co., Ltd. (NPKYY)
USD 8.79
(0.0%)
USD 8.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 100.00 |
| 24 Sep, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 23 Sep, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 100.00 |
| 20 Sep, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 100.00 |
| 19 Sep, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 100.00 |
| 18 Sep, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 100.00 |
| 17 Sep, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 100.00 |
| 16 Sep, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1119.00 |
| 13 Sep, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1119.00 |
| 12 Sep, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1119.00 |
LDDFF
001378
AWMLF
0981
4735
GRV