Nippon Kayaku Co., Ltd. (NPKYY)

USD 8.46

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 8.46 8.46 8.46 8.46 1200.00
13 Mar, 2025 8.46 8.46 8.46 8.46 -
12 Mar, 2025 8.46 8.46 8.46 8.46 -
11 Mar, 2025 8.46 8.46 8.46 8.46 -
10 Mar, 2025 8.46 8.46 8.46 8.46 -
07 Mar, 2025 8.46 8.46 8.46 8.46 -
06 Mar, 2025 8.46 8.46 8.46 8.46 -
05 Mar, 2025 8.46 8.46 8.46 8.46 -
04 Mar, 2025 8.46 8.46 8.46 8.46 1200.00
03 Mar, 2025 8.46 8.46 8.46 8.46 -