Nippon Kayaku Co., Ltd. (NPKYY)
USD 8.79
(0.0%)
USD 8.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 3.00 |
| 30 Jan, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 29 Jan, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 3.00 |
| 28 Jan, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 3.00 |
| 27 Jan, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 24 Jan, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 23 Jan, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 22 Jan, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 3.00 |
| 21 Jan, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 3.00 |
| 17 Jan, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 3.00 |
LDDFF
001378
AWMLF
0981
4735
GRV